Guerbet SA (GBT.PA)

EUR 18.4

(-2.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 31.95 32.15 31.25 31.6 14.2 Thousand
18 Mar, 2024 31.8 32.1 31.5 31.9 8881.00
15 Mar, 2024 31.8 32.1 31.35 31.5 13.46 Thousand
14 Mar, 2024 32.0 32.25 31.7 31.85 17.76 Thousand
13 Mar, 2024 31.65 32.15 31.55 32.0 8975.00
12 Mar, 2024 31.55 31.85 31.2 31.6 13.12 Thousand
11 Mar, 2024 32.3 32.5 31.2 31.2 14.56 Thousand
08 Mar, 2024 31.35 32.5 31.35 32.5 40.2 Thousand
07 Mar, 2024 31.45 31.45 30.55 31.25 9433.00
06 Mar, 2024 30.75 31.75 30.75 31.6 24.34 Thousand