Galimmo SCA (GALIM.PA)
EUR 14.83
(-7.31%)
EUR 14.83
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.00 |
| 20 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.00 |
| 19 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.00 |
| 18 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.00 |
| 17 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.00 |
| 14 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.00 |
| 13 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.00 |
| 12 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 6.00 |
| 11 Jun, 2024 | 14.1 | 14.1 | 14.1 | 14.1 | 11.00 |
| 10 Jun, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 1.00 |
8905
EPR
010620
0351
BTMD
MRVT