Galimmo SCA (GALIM.PA)
EUR 14.83
(-7.31%)
EUR 14.83
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
| 01 Nov, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
| 31 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
| 30 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
| 27 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
| 26 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
| 25 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
| 24 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
| 23 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
| 20 Oct, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 1.00 |
8905
EPR
010620
0351
BTMD
MRVT