Frey SA (FREY.PA)

EUR 27.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 28.4 28.4 28.0 28.0 541.00
28 Jan, 2025 28.4 28.4 28.4 28.4 238.00
27 Jan, 2025 28.4 28.4 28.4 28.4 243.00
24 Jan, 2025 28.6 28.6 28.6 28.6 118.00
23 Jan, 2025 28.6 28.6 28.6 28.6 120.00
22 Jan, 2025 28.6 28.6 28.4 28.4 627.00
21 Jan, 2025 28.6 28.6 28.6 28.6 221.00
20 Jan, 2025 28.6 28.6 28.6 28.6 237.00
17 Jan, 2025 28.4 28.8 28.4 28.8 378.00
16 Jan, 2025 28.2 28.6 28.2 28.6 253.00