Frey SA (FREY.PA)

EUR 27.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 26.8 26.8 26.6 26.6 299.00
19 Jan, 2024 27.0 27.0 26.6 26.6 1571.00
18 Jan, 2024 27.6 27.8 27.6 27.8 221.00
17 Jan, 2024 27.6 27.6 27.6 27.6 423.00
16 Jan, 2024 27.0 27.2 27.0 27.2 974.00
15 Jan, 2024 26.6 26.8 26.6 26.8 1737.00
12 Jan, 2024 26.4 26.6 26.4 26.6 1521.00
11 Jan, 2024 26.2 26.2 26.2 26.2 1355.00
10 Jan, 2024 26.2 26.2 26.2 26.2 163.00
09 Jan, 2024 26.0 26.0 26.0 26.0 437.00