Frey SA (FREY.PA)

EUR 27.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 29.8 29.8 29.8 29.8 291.00
31 Oct, 2024 29.6 29.6 29.6 29.6 121.00
30 Oct, 2024 29.6 29.6 29.6 29.6 111.00
29 Oct, 2024 29.4 29.4 29.4 29.4 111.00
28 Oct, 2024 29.2 29.2 29.2 29.2 104.00
25 Oct, 2024 29.0 29.0 29.0 29.0 404.00
24 Oct, 2024 29.0 29.0 29.0 29.0 12.16 Thousand
23 Oct, 2024 29.0 29.0 29.0 29.0 140.00
22 Oct, 2024 29.0 29.0 29.0 29.0 127.00
21 Oct, 2024 29.2 29.2 29.2 29.2 455.00