Valeo SE (FR.PA)

EUR 8.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.12 10.42 10.09 10.39 801.28 Thousand
21 Oct, 2024 10.08 10.53 10.08 10.15 865.73 Thousand
18 Oct, 2024 9.9 10.42 9.89 10.07 1.51 Million
17 Oct, 2024 9.96 10.02 9.83 9.84 597.42 Thousand
16 Oct, 2024 9.62 10.03 9.61 9.95 863.4 Thousand
15 Oct, 2024 10.04 10.04 9.65 9.8 1.1 Million
14 Oct, 2024 10.12 10.22 9.93 10.04 840.92 Thousand
11 Oct, 2024 10.0 10.1 9.88 10.1 777.66 Thousand
10 Oct, 2024 10.34 10.35 10.08 10.1 825.82 Thousand
09 Oct, 2024 10.05 10.36 10.03 10.34 967.87 Thousand