Valeo SE (FR.PA)

EUR 8.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 9.89 9.89 9.62 9.74 941.68 Thousand
13 May, 2025 9.62 9.85 9.61 9.83 1.11 Million
12 May, 2025 9.2 9.77 9.19 9.6 2.17 Million
09 May, 2025 9.02 9.11 8.92 8.96 794.77 Thousand
08 May, 2025 8.73 8.92 8.65 8.88 913.24 Thousand
07 May, 2025 8.66 8.8 8.62 8.64 1.06 Million
06 May, 2025 8.79 8.91 8.58 8.68 1.09 Million
05 May, 2025 8.87 8.87 8.69 8.69 596.67 Thousand
02 May, 2025 8.87 9.05 8.69 8.87 1.48 Million
30 Apr, 2025 8.58 8.86 8.3 8.67 1.89 Million