Forsee Power Société anonyme (FORSE.PA)
EUR 0.72
(1.27%)
EUR 0.72
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2.9 | 2.97 | 2.88 | 2.95 | 8247.00 |
| 05 Oct, 2023 | 3.0 | 3.0 | 2.72 | 2.9 | 31.35 Thousand |
| 04 Oct, 2023 | 3.06 | 3.1 | 2.96 | 2.97 | 21.71 Thousand |
| 03 Oct, 2023 | 3.12 | 3.18 | 3.1 | 3.1 | 11.35 Thousand |
| 02 Oct, 2023 | 3.12 | 3.16 | 3.11 | 3.14 | 2629.00 |
| 29 Sep, 2023 | 3.09 | 3.16 | 3.09 | 3.14 | 4131.00 |
| 28 Sep, 2023 | 3.04 | 3.12 | 3.04 | 3.08 | 6091.00 |
| 27 Sep, 2023 | 3.06 | 3.1 | 3.04 | 3.07 | 4230.00 |
| 26 Sep, 2023 | 3.09 | 3.1 | 3.04 | 3.05 | 3921.00 |
| 25 Sep, 2023 | 3.08 | 3.14 | 3.06 | 3.08 | 4053.00 |
600685
TTLPF
7713
ITMZF
2289
LYEL