Forsee Power Société anonyme (FORSE.PA)

EUR 0.72

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 2.71 2.73 2.7 2.73 8817.00
30 Nov, 2023 2.7 2.7 2.68 2.69 4686.00
29 Nov, 2023 2.69 2.7 2.68 2.7 6670.00
28 Nov, 2023 2.67 2.7 2.65 2.7 15.69 Thousand
27 Nov, 2023 2.66 2.69 2.64 2.67 9475.00
24 Nov, 2023 2.7 2.72 2.65 2.65 12.05 Thousand
23 Nov, 2023 2.66 2.7 2.61 2.69 19.07 Thousand
22 Nov, 2023 2.6 2.64 2.6 2.64 10.49 Thousand
21 Nov, 2023 2.7 2.7 2.54 2.6 59.74 Thousand
20 Nov, 2023 2.76 2.77 2.71 2.71 8326.00