Forsee Power Société anonyme (FORSE.PA)
EUR 0.72
(1.27%)
EUR 0.72
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.06 | 1.06 | 1.0 | 1.0 | 104.54 Thousand |
| 14 Feb, 2025 | 1.1 | 1.1 | 1.02 | 1.04 | 150.86 Thousand |
| 13 Feb, 2025 | 1.02 | 1.11 | 1.01 | 1.1 | 189.16 Thousand |
| 12 Feb, 2025 | 1.05 | 1.09 | 0.95 | 1.0 | 446.89 Thousand |
| 11 Feb, 2025 | 1.14 | 1.23 | 1.06 | 1.08 | 452.37 Thousand |
| 10 Feb, 2025 | 1.07 | 1.29 | 1.07 | 1.2 | 874.16 Thousand |
| 07 Feb, 2025 | 0.99 | 1.08 | 0.98 | 1.07 | 774.56 Thousand |
| 06 Feb, 2025 | 0.9 | 0.99 | 0.88 | 0.95 | 531.34 Thousand |
| 05 Feb, 2025 | 0.82 | 0.88 | 0.81 | 0.87 | 194.64 Thousand |
| 04 Feb, 2025 | 0.82 | 0.84 | 0.77 | 0.81 | 278.22 Thousand |
600685
TTLPF
7713
ITMZF
2289
LYEL