La Forestière Equatoriale SA (FORE.PA)

EUR 970.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 665.0 665.0 665.0 665.0 -
13 Nov, 2023 665.0 665.0 665.0 665.0 -
10 Nov, 2023 665.0 665.0 665.0 665.0 1.00
09 Nov, 2023 670.0 670.0 670.0 670.0 4.00
08 Nov, 2023 670.0 670.0 670.0 670.0 1.00
07 Nov, 2023 640.0 640.0 640.0 640.0 2.00
06 Nov, 2023 590.0 590.0 590.0 590.0 -
03 Nov, 2023 590.0 590.0 590.0 590.0 -
02 Nov, 2023 590.0 590.0 590.0 590.0 -
01 Nov, 2023 590.0 590.0 590.0 590.0 -