Société Foncière Lyonnaise (FLY.PA)

EUR 73.97

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 69.2 69.6 69.2 69.6 17.00
12 Mar, 2024 69.2 69.2 68.0 69.2 321.00
11 Mar, 2024 69.8 70.2 68.4 69.2 213.00
08 Mar, 2024 70.0 70.2 66.6 69.8 493.00
07 Mar, 2024 67.2 70.2 67.2 70.0 129.00
06 Mar, 2024 69.6 70.8 64.0 67.2 277.00
05 Mar, 2024 70.0 70.0 66.6 69.8 346.00
04 Mar, 2024 70.6 71.0 70.0 70.0 402.00
01 Mar, 2024 70.0 71.0 70.0 70.6 67.00
29 Feb, 2024 70.0 70.8 70.0 70.6 17.00