Société Foncière Lyonnaise (FLY.PA)

EUR 73.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 68.0 68.0 68.0 68.0 2.00
20 May, 2024 68.0 68.2 67.4 68.0 90.00
17 May, 2024 68.4 68.4 67.6 68.2 26.00
16 May, 2024 66.8 68.4 66.8 68.4 461.00
15 May, 2024 67.4 67.8 67.4 67.8 11.00
14 May, 2024 67.6 67.6 67.4 67.4 11.00
13 May, 2024 67.0 67.2 67.0 67.2 30.00
10 May, 2024 67.4 67.4 67.2 67.2 54.00
09 May, 2024 67.8 67.8 67.4 67.4 35.00
08 May, 2024 66.6 67.8 66.6 67.8 153.00