Fluxys Belgium SA (FLUX.BR)

EUR 15.25

(6.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 16.85 17.0 16.75 17.0 7553.00
24 Jun, 2024 17.35 17.35 16.85 17.1 17.97 Thousand
21 Jun, 2024 17.85 17.85 16.5 17.4 36 Thousand
20 Jun, 2024 19.55 19.65 17.6 18.0 8761.00
19 Jun, 2024 19.75 19.75 19.15 19.15 5866.00
18 Jun, 2024 19.5 19.75 19.2 19.3 4243.00
17 Jun, 2024 19.9 19.9 19.5 19.75 4599.00
14 Jun, 2024 20.2 20.2 19.95 20.0 1578.00
13 Jun, 2024 20.0 20.3 19.9 19.9 3212.00
12 Jun, 2024 20.3 20.3 19.95 20.0 623.00