Fluxys Belgium SA (FLUX.BR)

EUR 15.25

(6.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 15.6 15.8 15.35 15.65 1806.00
05 Aug, 2024 15.6 15.6 15.5 15.55 3306.00
02 Aug, 2024 15.85 15.85 15.45 15.85 450.00
01 Aug, 2024 15.95 15.95 15.2 15.35 7796.00
31 Jul, 2024 15.65 15.95 15.55 15.55 1314.00
30 Jul, 2024 15.95 15.95 15.55 15.55 4147.00
29 Jul, 2024 15.85 15.85 15.8 15.8 516.00
26 Jul, 2024 15.8 15.9 15.7 15.85 3479.00
25 Jul, 2024 15.95 15.95 15.7 15.75 2675.00
24 Jul, 2024 15.8 16.0 15.7 15.7 13.73 Thousand