ForFarmers N.V. (FFARM.AS)
EUR 3.42
(1.34%)
EUR 3.42
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.39 | 3.45 | 3.37 | 3.45 | 159.85 Thousand |
| 04 Nov, 2024 | 3.38 | 3.43 | 3.31 | 3.39 | 152.03 Thousand |
| 01 Nov, 2024 | 3.34 | 3.48 | 3.34 | 3.41 | 483.32 Thousand |
| 31 Oct, 2024 | 3.33 | 3.33 | 3.25 | 3.28 | 78.96 Thousand |
| 30 Oct, 2024 | 3.27 | 3.33 | 3.26 | 3.33 | 87.16 Thousand |
| 29 Oct, 2024 | 3.29 | 3.3 | 3.25 | 3.29 | 45.3 Thousand |
| 28 Oct, 2024 | 3.27 | 3.33 | 3.26 | 3.28 | 88.92 Thousand |
| 25 Oct, 2024 | 3.27 | 3.27 | 3.25 | 3.27 | 11.53 Thousand |
| 24 Oct, 2024 | 3.24 | 3.27 | 3.23 | 3.27 | 83.64 Thousand |
| 23 Oct, 2024 | 3.24 | 3.25 | 3.2 | 3.22 | 49.42 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067