ForFarmers N.V. (FFARM.AS)
EUR 3.42
(1.34%)
EUR 3.42
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.5 | 3.53 | 3.46 | 3.49 | 104.81 Thousand |
| 02 Jan, 2025 | 3.4 | 3.5 | 3.39 | 3.5 | 120.86 Thousand |
| 31 Dec, 2024 | 3.4 | 3.4 | 3.37 | 3.37 | 47.57 Thousand |
| 30 Dec, 2024 | 3.43 | 3.45 | 3.36 | 3.36 | 50.87 Thousand |
| 27 Dec, 2024 | 3.41 | 3.49 | 3.41 | 3.46 | 164.99 Thousand |
| 24 Dec, 2024 | 3.42 | 3.42 | 3.41 | 3.41 | 6397.00 |
| 23 Dec, 2024 | 3.35 | 3.42 | 3.35 | 3.42 | 77.18 Thousand |
| 20 Dec, 2024 | 3.37 | 3.43 | 3.34 | 3.4 | 91.58 Thousand |
| 19 Dec, 2024 | 3.4 | 3.43 | 3.38 | 3.4 | 53.56 Thousand |
| 18 Dec, 2024 | 3.45 | 3.45 | 3.36 | 3.42 | 67.72 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067