ForFarmers N.V. (FFARM.AS)
EUR 3.42
(1.34%)
EUR 3.42
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.1 | 3.17 | 3.09 | 3.12 | 159.12 Thousand |
| 09 Sep, 2024 | 3.06 | 3.13 | 3.06 | 3.1 | 35.75 Thousand |
| 06 Sep, 2024 | 3.12 | 3.12 | 3.05 | 3.06 | 111.22 Thousand |
| 05 Sep, 2024 | 3.14 | 3.17 | 3.12 | 3.12 | 151.11 Thousand |
| 04 Sep, 2024 | 3.06 | 3.2 | 3.03 | 3.14 | 237.32 Thousand |
| 03 Sep, 2024 | 3.06 | 3.06 | 3.02 | 3.03 | 90.78 Thousand |
| 02 Sep, 2024 | 3.05 | 3.07 | 3.04 | 3.05 | 34.15 Thousand |
| 30 Aug, 2024 | 3.04 | 3.08 | 3.04 | 3.07 | 32.44 Thousand |
| 29 Aug, 2024 | 3.09 | 3.09 | 3.02 | 3.06 | 38.08 Thousand |
| 28 Aug, 2024 | 3.05 | 3.1 | 3.03 | 3.09 | 73.45 Thousand |
IRCKF
SPD
CTGL
VIRTUALG
NLCINDIA
9067