Futebol Clube do Porto - Futebol, S.A.D. (FCP.LS)

EUR 1.15

(3.6%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.12 1.12 1.12 1.12 13.00
07 Nov, 2023 1.12 1.12 1.12 1.12 -
06 Nov, 2023 1.12 1.12 1.12 1.12 80.00
03 Nov, 2023 1.12 1.12 1.12 1.12 40.00
02 Nov, 2023 1.12 1.12 1.12 1.12 -
01 Nov, 2023 1.12 1.12 1.12 1.12 -
31 Oct, 2023 1.12 1.12 1.12 1.12 -
30 Oct, 2023 1.12 1.12 1.12 1.12 -
27 Oct, 2023 1.12 1.12 1.12 1.12 150.00
26 Oct, 2023 1.12 1.12 1.12 1.12 30.00