Fastned B.V. (FAST.AS)

EUR 21.55

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 22.2 22.2 21.75 21.8 7069.00
10 Jun, 2024 22.05 22.3 21.75 22.2 13.58 Thousand
07 Jun, 2024 22.05 22.4 22.0 22.05 4916.00
06 Jun, 2024 22.7 22.7 21.85 22.05 17.72 Thousand
05 Jun, 2024 22.5 22.9 22.45 22.7 8400.00
04 Jun, 2024 22.45 22.65 22.25 22.5 8883.00
03 Jun, 2024 22.6 22.8 22.3 22.6 10.01 Thousand
31 May, 2024 22.4 22.6 22.05 22.6 35.41 Thousand
30 May, 2024 21.8 22.3 21.7 22.3 16.2 Thousand
29 May, 2024 21.7 21.95 21.45 21.55 12.73 Thousand