EXEL Industries SA (EXE.PA)

EUR 34.4

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 43.1 43.1 42.9 43.0 700.00
25 Feb, 2025 42.9 43.1 42.9 42.9 608.00
24 Feb, 2025 42.9 42.9 42.9 42.9 52.00
21 Feb, 2025 42.8 43.1 42.6 43.0 1220.00
20 Feb, 2025 42.2 43.0 42.2 42.8 404.00
19 Feb, 2025 43.2 43.2 41.9 42.2 864.00
18 Feb, 2025 43.6 43.6 42.9 43.2 296.00
17 Feb, 2025 43.3 43.4 43.2 43.4 23.00
14 Feb, 2025 43.5 43.6 43.1 43.2 221.00
13 Feb, 2025 44.3 44.3 43.5 43.5 175.00