ERAMET S.A. (ERA.PA)

EUR 49.78

(2.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 59.7 62.1 57.85 61.7 72.76 Thousand
25 Oct, 2023 62.5 62.85 61.05 61.5 64.56 Thousand
24 Oct, 2023 61.9 62.8 60.4 62.35 55.86 Thousand
23 Oct, 2023 61.0 61.0 59.55 60.7 64.32 Thousand
20 Oct, 2023 61.75 62.25 61.1 61.2 58.92 Thousand
19 Oct, 2023 63.55 63.8 62.55 63.25 54.1 Thousand
18 Oct, 2023 67.25 67.4 63.8 64.15 71.21 Thousand
17 Oct, 2023 67.35 67.8 65.85 67.5 21.66 Thousand
16 Oct, 2023 66.05 67.9 66.05 67.5 36.07 Thousand
13 Oct, 2023 65.8 66.75 65.4 65.8 50.45 Thousand