Euronext N.V. (ENX.PA)

EUR 147.8

(0.54%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 73.5 74.25 73.45 74.2 230.46 Thousand
21 Nov, 2023 73.5 73.95 73.25 73.5 161.95 Thousand
20 Nov, 2023 73.4 73.7 73.2 73.7 135.64 Thousand
17 Nov, 2023 73.0 74.0 72.85 73.35 150.9 Thousand
16 Nov, 2023 72.9 73.5 72.55 73.0 178.35 Thousand
15 Nov, 2023 73.85 74.1 72.9 72.9 253.53 Thousand
14 Nov, 2023 73.3 74.1 72.55 73.75 320.23 Thousand
13 Nov, 2023 71.95 72.75 71.8 72.45 155.41 Thousand
10 Nov, 2023 71.1 72.05 71.0 71.6 133.19 Thousand
09 Nov, 2023 71.1 72.95 70.55 71.45 345.19 Thousand