Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 86.25 | 87.0 | 86.05 | 86.7 | 118.22 Thousand |
| 15 Mar, 2024 | 85.7 | 87.15 | 85.65 | 86.5 | 416.78 Thousand |
| 14 Mar, 2024 | 85.75 | 86.35 | 85.45 | 85.6 | 104.86 Thousand |
| 13 Mar, 2024 | 85.35 | 85.7 | 84.6 | 85.3 | 127.93 Thousand |
| 12 Mar, 2024 | 84.55 | 85.3 | 84.0 | 85.3 | 165.29 Thousand |
| 11 Mar, 2024 | 84.5 | 84.8 | 83.85 | 84.3 | 96.28 Thousand |
| 08 Mar, 2024 | 84.85 | 85.1 | 84.55 | 84.7 | 146.74 Thousand |
| 07 Mar, 2024 | 83.7 | 85.3 | 83.5 | 84.8 | 165.09 Thousand |
| 06 Mar, 2024 | 84.45 | 85.25 | 83.7 | 84.1 | 268.21 Thousand |
| 05 Mar, 2024 | 85.15 | 85.3 | 83.9 | 84.45 | 174.95 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE