Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 85.0 | 85.75 | 84.75 | 85.5 | 166.61 Thousand |
| 02 May, 2024 | 84.85 | 85.05 | 84.4 | 84.65 | 121.88 Thousand |
| 30 Apr, 2024 | 84.65 | 84.75 | 84.3 | 84.65 | 166.58 Thousand |
| 29 Apr, 2024 | 84.6 | 84.85 | 84.25 | 84.6 | 105.77 Thousand |
| 26 Apr, 2024 | 84.15 | 84.85 | 83.9 | 84.4 | 149.53 Thousand |
| 25 Apr, 2024 | 83.2 | 84.2 | 82.85 | 83.7 | 131.95 Thousand |
| 24 Apr, 2024 | 85.5 | 85.5 | 83.2 | 83.2 | 196.75 Thousand |
| 23 Apr, 2024 | 85.3 | 86.0 | 84.9 | 85.35 | 143.09 Thousand |
| 22 Apr, 2024 | 84.95 | 85.15 | 83.9 | 85.15 | 88.91 Thousand |
| 19 Apr, 2024 | 84.05 | 84.95 | 83.4 | 84.65 | 164.64 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE