Euronext N.V. (ENX.PA)
EUR 147.8
(0.54%)
EUR 147.8
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 87.1 | 88.1 | 86.6 | 88.05 | 211.28 Thousand |
| 20 May, 2024 | 91.9 | 91.95 | 90.0 | 90.0 | 106.18 Thousand |
| 17 May, 2024 | 89.8 | 92.15 | 89.7 | 91.8 | 235.73 Thousand |
| 16 May, 2024 | 87.4 | 89.85 | 87.3 | 89.8 | 226.8 Thousand |
| 15 May, 2024 | 88.35 | 88.9 | 86.6 | 87.0 | 272.12 Thousand |
| 14 May, 2024 | 86.3 | 86.3 | 83.9 | 84.3 | 226.68 Thousand |
| 13 May, 2024 | 87.25 | 87.45 | 85.7 | 86.5 | 112.17 Thousand |
| 10 May, 2024 | 86.7 | 87.2 | 86.4 | 87.05 | 193.09 Thousand |
| 09 May, 2024 | 86.8 | 86.8 | 86.0 | 86.4 | 123.39 Thousand |
| 08 May, 2024 | 86.2 | 86.95 | 85.5 | 86.95 | 414.68 Thousand |
ARKR
MRCR
PTRRY
0IZM
MDGL
EXAE