Envipco Holding N.V. (ENVI.AS)
EUR 5.4
(0.0%)
EUR 5.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.0 | 6.3 | 5.65 | 6.25 | 211.8 Thousand |
| 20 May, 2024 | 5.8 | 5.9 | 5.75 | 5.75 | 12.26 Thousand |
| 17 May, 2024 | 5.6 | 5.8 | 5.45 | 5.8 | 11.46 Thousand |
| 16 May, 2024 | 5.8 | 5.85 | 5.35 | 5.7 | 21.38 Thousand |
| 15 May, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 5299.00 |
| 14 May, 2024 | 5.95 | 5.95 | 5.8 | 5.9 | 6218.00 |
| 13 May, 2024 | 5.8 | 5.95 | 5.8 | 5.85 | 5472.00 |
| 10 May, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 3724.00 |
| 09 May, 2024 | 5.85 | 5.95 | 5.8 | 5.95 | 2229.00 |
| 08 May, 2024 | 5.9 | 5.95 | 5.8 | 5.8 | 8326.00 |
LIDR
STLNF
1951
SHIVAMILLS
ITOX
ASFT