Bouygues SA (EN.PA)

EUR 28.58

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 36.88 36.96 36.31 36.57 2.6 Million
28 Feb, 2024 36.54 37.01 36.45 36.95 1.09 Million
27 Feb, 2024 34.6 36.78 34.6 36.7 3.22 Million
26 Feb, 2024 34.2 34.22 33.84 33.98 807.88 Thousand
23 Feb, 2024 34.4 34.64 33.65 34.26 1.35 Million
22 Feb, 2024 34.93 35.12 34.72 34.82 826.21 Thousand
21 Feb, 2024 34.55 34.83 34.5 34.81 653.68 Thousand
20 Feb, 2024 34.21 34.57 34.14 34.57 665.92 Thousand
19 Feb, 2024 34.23 34.54 34.02 34.26 670.2 Thousand
16 Feb, 2024 34.47 34.67 34.25 34.3 837.75 Thousand