EUR 9.82
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 15.68 | 15.75 | 15.45 | 15.58 | 695.51 Thousand |
17 Jan, 2024 | 15.9 | 15.92 | 15.33 | 15.77 | 1.31 Million |
16 Jan, 2024 | 16.6 | 16.6 | 15.89 | 16.05 | 935.85 Thousand |
15 Jan, 2024 | 17.06 | 17.15 | 16.56 | 16.66 | 554.51 Thousand |
12 Jan, 2024 | 16.86 | 17.11 | 16.84 | 17.01 | 533.57 Thousand |
11 Jan, 2024 | 17.3 | 17.48 | 16.93 | 16.93 | 707.84 Thousand |
10 Jan, 2024 | 17.22 | 17.36 | 17.14 | 17.14 | 860.4 Thousand |
09 Jan, 2024 | 17.36 | 17.41 | 17.16 | 17.23 | 719.84 Thousand |
08 Jan, 2024 | 17.2 | 17.54 | 17.06 | 17.34 | 580.68 Thousand |
05 Jan, 2024 | 17.54 | 17.75 | 17.18 | 17.68 | 702.85 Thousand |
KERNEX
FINEORG
0IK3
CFRHF
NHYKF
NINK