EUR 2.78
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.66 | 2.71 | 2.64 | 2.66 | 53.88 Thousand |
24 Apr, 2025 | 2.6 | 2.67 | 2.57 | 2.66 | 53.56 Thousand |
23 Apr, 2025 | 2.49 | 2.66 | 2.49 | 2.62 | 109.48 Thousand |
22 Apr, 2025 | 2.47 | 2.5 | 2.45 | 2.48 | 64.16 Thousand |
17 Apr, 2025 | 2.46 | 2.51 | 2.44 | 2.47 | 53.3 Thousand |
16 Apr, 2025 | 2.49 | 2.5 | 2.43 | 2.5 | 64.65 Thousand |
15 Apr, 2025 | 2.46 | 2.53 | 2.44 | 2.5 | 98.46 Thousand |
14 Apr, 2025 | 2.44 | 2.46 | 2.36 | 2.44 | 105.58 Thousand |
11 Apr, 2025 | 2.39 | 2.41 | 2.3 | 2.39 | 62.78 Thousand |
10 Apr, 2025 | 2.53 | 2.55 | 2.34 | 2.35 | 154.71 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW