Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.3 | 3.3 | 3.04 | 3.07 | 238.29 Thousand |
| 10 Jun, 2024 | 3.08 | 3.32 | 3.03 | 3.3 | 368.88 Thousand |
| 07 Jun, 2024 | 3.82 | 3.82 | 3.15 | 3.19 | 1.55 Million |
| 06 Jun, 2024 | 3.93 | 4.1 | 3.87 | 3.88 | 547.65 Thousand |
| 05 Jun, 2024 | 3.7 | 3.88 | 3.7 | 3.74 | 241.85 Thousand |
| 04 Jun, 2024 | 3.68 | 3.8 | 3.64 | 3.66 | 207.65 Thousand |
| 03 Jun, 2024 | 3.6 | 3.73 | 3.6 | 3.69 | 215.51 Thousand |
| 31 May, 2024 | 3.66 | 3.67 | 3.54 | 3.61 | 2.21 Million |
| 30 May, 2024 | 3.46 | 3.66 | 3.46 | 3.64 | 357.74 Thousand |
| 29 May, 2024 | 3.59 | 3.61 | 3.46 | 3.46 | 217.33 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW