Donegal Investment Group plc (DQ7A.IR)

EUR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 16.5 16.5 16.5 16.5 -
23 Jan, 2024 16.5 16.5 16.5 16.5 -
22 Jan, 2024 16.5 16.5 16.5 16.5 -
19 Jan, 2024 16.5 16.5 16.5 16.5 -
18 Jan, 2024 17.0 17.0 16.5 16.5 38.00
17 Jan, 2024 17.0 17.0 17.0 17.0 -
16 Jan, 2024 17.0 17.0 17.0 17.0 -
15 Jan, 2024 17.0 17.0 17.0 17.0 11.00
12 Jan, 2024 18.0 18.0 18.0 18.0 201.00
11 Jan, 2024 16.5 16.5 16.5 16.5 -