Donegal Investment Group plc (DQ7A.IR)

EUR 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 16.5 16.5 16.5 16.5 -
07 May, 2025 16.5 16.5 16.5 16.5 -
06 May, 2025 16.5 16.5 16.5 16.5 -
02 May, 2025 16.5 16.5 16.5 16.5 15.06 Thousand
30 Apr, 2025 16.5 16.5 16.5 16.5 353.00
29 Apr, 2025 16.5 16.5 16.5 16.5 -
28 Apr, 2025 16.5 16.5 16.5 16.5 2000.00
25 Apr, 2025 17.0 17.0 16.5 16.5 1583.00
24 Apr, 2025 16.6 16.6 16.6 16.6 -
23 Apr, 2025 16.6 16.6 16.6 16.6 -