EUR 0.88
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | - |
19 Dec, 2023 | 0.47 | 0.47 | 0.47 | 0.47 | 120.00 |
18 Dec, 2023 | 0.46 | 0.48 | 0.45 | 0.48 | 1690.00 |
15 Dec, 2023 | 0.48 | 0.48 | 0.45 | 0.48 | 2770.00 |
14 Dec, 2023 | 0.47 | 0.48 | 0.45 | 0.45 | 9225.00 |
13 Dec, 2023 | 0.48 | 0.48 | 0.47 | 0.47 | 10.45 Thousand |
12 Dec, 2023 | 0.46 | 0.48 | 0.46 | 0.46 | 8132.00 |
11 Dec, 2023 | 0.48 | 0.48 | 0.48 | 0.48 | 218.00 |
08 Dec, 2023 | 0.46 | 0.49 | 0.44 | 0.47 | 6664.00 |
07 Dec, 2023 | 0.48 | 0.48 | 0.46 | 0.46 | 2005.00 |
6999
055490
2425
HAWLN
VUZI
601816