EUR 0.88
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 0.88 | 0.89 | 0.82 | 0.85 | 16.97 Thousand |
02 Jan, 2025 | 0.86 | 0.9 | 0.8 | 0.87 | 44.4 Thousand |
31 Dec, 2024 | 0.83 | 0.85 | 0.83 | 0.85 | 19.16 Thousand |
30 Dec, 2024 | 0.88 | 0.88 | 0.8 | 0.83 | 44.28 Thousand |
27 Dec, 2024 | 0.85 | 0.9 | 0.85 | 0.88 | 66.68 Thousand |
24 Dec, 2024 | 0.86 | 0.86 | 0.84 | 0.84 | 966.00 |
23 Dec, 2024 | 0.85 | 0.86 | 0.83 | 0.84 | 5873.00 |
20 Dec, 2024 | 0.86 | 0.86 | 0.83 | 0.84 | 8149.00 |
19 Dec, 2024 | 0.86 | 0.86 | 0.85 | 0.85 | 18.61 Thousand |
18 Dec, 2024 | 0.88 | 0.88 | 0.86 | 0.88 | 2817.00 |
6999
055490
2425
HAWLN
VUZI
601816