EUR 0.71
(-7.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.84 | 0.84 | 0.76 | 0.76 | 57.7 Thousand |
02 Dec, 2024 | 0.71 | 0.85 | 0.71 | 0.82 | 152.46 Thousand |
29 Nov, 2024 | 0.65 | 0.77 | 0.65 | 0.73 | 141.84 Thousand |
28 Nov, 2024 | 0.67 | 0.69 | 0.64 | 0.64 | 93.18 Thousand |
27 Nov, 2024 | 0.69 | 0.7 | 0.65 | 0.67 | 19.95 Thousand |
26 Nov, 2024 | 0.68 | 0.68 | 0.65 | 0.65 | 16.33 Thousand |
25 Nov, 2024 | 0.67 | 0.7 | 0.65 | 0.67 | 41.39 Thousand |
22 Nov, 2024 | 0.68 | 0.68 | 0.65 | 0.65 | 13.92 Thousand |
21 Nov, 2024 | 0.69 | 0.69 | 0.65 | 0.65 | 18.69 Thousand |
20 Nov, 2024 | 0.68 | 0.7 | 0.64 | 0.69 | 15.27 Thousand |
300008
SITC-PA
TANFACIND
BDCM
FBGI
VILN