CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 4.68
(2.97%)
EUR 4.68
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.34 | 4.39 | 4.28 | 4.29 | 204.92 Thousand |
| 04 Nov, 2024 | 4.39 | 4.39 | 4.34 | 4.34 | 99.3 Thousand |
| 01 Nov, 2024 | 4.28 | 4.43 | 4.28 | 4.38 | 228.15 Thousand |
| 31 Oct, 2024 | 4.1 | 4.3 | 4.1 | 4.28 | 380.23 Thousand |
| 30 Oct, 2024 | 4.24 | 4.28 | 4.08 | 4.12 | 457 Thousand |
| 29 Oct, 2024 | 4.17 | 4.24 | 4.17 | 4.22 | 210.92 Thousand |
| 28 Oct, 2024 | 4.2 | 4.22 | 4.18 | 4.18 | 106.18 Thousand |
| 25 Oct, 2024 | 4.18 | 4.22 | 4.18 | 4.2 | 57.06 Thousand |
| 24 Oct, 2024 | 4.18 | 4.24 | 4.18 | 4.2 | 171.25 Thousand |
| 23 Oct, 2024 | 4.2 | 4.26 | 4.2 | 4.24 | 115.06 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES