CTT - Correios De Portugal, S.A. (CTT.LS)
EUR 4.68
(2.97%)
EUR 4.68
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.5 | 3.57 | 3.47 | 3.49 | 417.16 Thousand |
| 29 Sep, 2023 | 3.36 | 3.49 | 3.35 | 3.48 | 738.43 Thousand |
| 28 Sep, 2023 | 3.33 | 3.37 | 3.33 | 3.34 | 120.04 Thousand |
| 27 Sep, 2023 | 3.31 | 3.35 | 3.29 | 3.33 | 111.69 Thousand |
| 26 Sep, 2023 | 3.27 | 3.3 | 3.26 | 3.3 | 183.3 Thousand |
| 25 Sep, 2023 | 3.34 | 3.35 | 3.27 | 3.28 | 326.26 Thousand |
| 22 Sep, 2023 | 3.37 | 3.38 | 3.34 | 3.34 | 84.9 Thousand |
| 21 Sep, 2023 | 3.33 | 3.38 | 3.33 | 3.37 | 199.68 Thousand |
| 20 Sep, 2023 | 3.37 | 3.37 | 3.32 | 3.35 | 177.41 Thousand |
| 19 Sep, 2023 | 3.34 | 3.37 | 3.32 | 3.33 | 264.69 Thousand |
PRLB
ACFN
CRFCF
LEGIF
INT
VAPORES