EUR 21.5
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 19.83 | 20.06 | 19.7 | 19.79 | 112.76 Thousand |
10 Jun, 2024 | 19.86 | 19.9 | 19.66 | 19.72 | 55.92 Thousand |
07 Jun, 2024 | 20.0 | 20.1 | 19.79 | 19.92 | 72.99 Thousand |
06 Jun, 2024 | 20.22 | 20.34 | 20.0 | 20.0 | 62.9 Thousand |
05 Jun, 2024 | 20.3 | 20.38 | 20.14 | 20.18 | 49.03 Thousand |
04 Jun, 2024 | 20.06 | 20.38 | 19.94 | 20.22 | 88.17 Thousand |
03 Jun, 2024 | 20.52 | 20.58 | 20.06 | 20.06 | 143.72 Thousand |
31 May, 2024 | 20.98 | 21.0 | 19.85 | 20.38 | 393.44 Thousand |
30 May, 2024 | 20.5 | 21.1 | 20.5 | 21.1 | 51.89 Thousand |
29 May, 2024 | 21.2 | 21.2 | 20.72 | 20.74 | 94.83 Thousand |
HXXPY
ICDSLTD
CMRE-PB
LVPR
DFHL
WINR