EUR 21.5
(-1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 21.4 | 21.72 | 21.36 | 21.66 | 49.37 Thousand |
19 Aug, 2024 | 21.5 | 21.78 | 21.34 | 21.42 | 54.26 Thousand |
16 Aug, 2024 | 21.2 | 21.48 | 21.2 | 21.48 | 44.15 Thousand |
15 Aug, 2024 | 21.0 | 21.18 | 20.84 | 21.16 | 36 Thousand |
14 Aug, 2024 | 20.82 | 21.02 | 20.74 | 20.9 | 41.32 Thousand |
13 Aug, 2024 | 20.9 | 20.9 | 20.5 | 20.88 | 65.04 Thousand |
12 Aug, 2024 | 21.12 | 21.38 | 20.88 | 20.88 | 64.32 Thousand |
09 Aug, 2024 | 21.5 | 21.98 | 21.0 | 21.1 | 111.37 Thousand |
08 Aug, 2024 | 20.46 | 21.54 | 20.38 | 21.2 | 161.29 Thousand |
07 Aug, 2024 | 20.3 | 20.54 | 20.2 | 20.38 | 51.27 Thousand |
HXXPY
ICDSLTD
CMRE-PB
LVPR
DFHL
WINR