Covivio Hotels (COVH.PA)

EUR 23.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 16.7 16.7 16.65 16.7 413.00
07 Nov, 2023 16.65 16.75 16.65 16.7 2627.00
06 Nov, 2023 16.7 16.7 16.7 16.7 413.00
03 Nov, 2023 16.7 16.7 16.7 16.7 3887.00
02 Nov, 2023 16.3 16.65 16.3 16.55 1373.00
01 Nov, 2023 16.1 16.2 16.1 16.2 1913.00
31 Oct, 2023 16.05 16.15 15.95 16.15 768.00
30 Oct, 2023 16.15 16.15 16.0 16.0 1748.00
27 Oct, 2023 16.15 16.2 16.1 16.15 313.00
26 Oct, 2023 16.2 16.25 16.1 16.15 495.00