Covivio Hotels (COVH.PA)
EUR 23.0
(-1.71%)
EUR 23.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 15.0 | 15.5 | 14.9 | 15.2 | 6100.00 |
| 07 Jun, 2024 | 15.35 | 15.45 | 15.0 | 15.4 | 2770.00 |
| 06 Jun, 2024 | 15.3 | 15.45 | 15.2 | 15.35 | 898.00 |
| 05 Jun, 2024 | 15.3 | 15.45 | 15.3 | 15.45 | 10.13 Thousand |
| 04 Jun, 2024 | 15.5 | 15.5 | 15.3 | 15.3 | 1036.00 |
| 03 Jun, 2024 | 16.0 | 16.0 | 15.1 | 15.45 | 1140.00 |
| 31 May, 2024 | 15.0 | 15.3 | 14.85 | 14.9 | 5874.00 |
| 30 May, 2024 | 15.0 | 15.3 | 14.8 | 15.0 | 5295.00 |
| 29 May, 2024 | 15.35 | 15.35 | 14.8 | 15.0 | 7796.00 |
| 28 May, 2024 | 15.5 | 15.65 | 15.3 | 15.45 | 3052.00 |
PIONEEREMB
SB
1685
4324
3417
0J3K