Covivio Hotels (COVH.PA)

EUR 18.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 16.4 16.4 16.3 16.35 4584.00
17 Jan, 2024 16.35 16.4 16.3 16.35 687.00
16 Jan, 2024 16.4 16.45 16.35 16.4 813.00
15 Jan, 2024 16.5 16.5 16.4 16.4 7715.00
12 Jan, 2024 16.5 16.5 16.45 16.5 191.00
11 Jan, 2024 16.45 16.5 16.45 16.5 350.00
10 Jan, 2024 16.35 16.45 16.35 16.45 279.00
09 Jan, 2024 16.2 16.4 16.2 16.4 532.00
08 Jan, 2024 16.3 16.35 16.2 16.2 2223.00
05 Jan, 2024 16.4 16.4 16.25 16.25 2384.00