Covivio Hotels (COVH.PA)

EUR 23.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 14.6 14.75 14.25 14.6 987.00
18 Jul, 2024 14.05 14.6 14.05 14.6 3192.00
17 Jul, 2024 14.0 14.05 13.85 14.0 7353.00
16 Jul, 2024 14.2 14.3 13.95 14.0 3313.00
15 Jul, 2024 14.05 14.2 14.05 14.2 271.00
12 Jul, 2024 14.0 14.0 13.95 14.0 6461.00
11 Jul, 2024 14.0 14.1 14.0 14.0 10.23 Thousand
10 Jul, 2024 14.2 14.25 14.0 14.0 13.53 Thousand
09 Jul, 2024 14.45 14.45 13.95 14.0 9376.00
08 Jul, 2024 14.05 14.45 14.05 14.45 1556.00