Covivio Hotels (COVH.PA)

EUR 18.95

(1.07%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 16.0 16.1 15.8 16.1 5127.00
12 Apr, 2024 16.1 16.1 16.0 16.1 1782.00
11 Apr, 2024 16.1 16.1 16.1 16.1 353.00
10 Apr, 2024 16.2 16.25 16.0 16.1 12.87 Thousand
09 Apr, 2024 16.1 16.2 16.1 16.2 2093.00
08 Apr, 2024 16.0 16.1 16.0 16.1 6345.00
05 Apr, 2024 16.0 16.1 15.75 15.9 12.11 Thousand
04 Apr, 2024 16.0 16.05 16.0 16.0 4017.00
03 Apr, 2024 16.15 16.15 15.95 16.0 6963.00
02 Apr, 2024 16.25 16.3 16.0 16.15 7445.00