EUR 49.62
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 51.85 | 51.9 | 51.0 | 51.8 | 158.27 Thousand |
28 Mar, 2025 | 51.4 | 52.1 | 51.4 | 52.0 | 71.6 Thousand |
27 Mar, 2025 | 50.7 | 51.55 | 50.55 | 51.05 | 109.3 Thousand |
26 Mar, 2025 | 51.1 | 51.65 | 50.05 | 51.1 | 111.69 Thousand |
25 Mar, 2025 | 50.85 | 51.7 | 50.6 | 51.25 | 144.46 Thousand |
24 Mar, 2025 | 51.7 | 52.0 | 50.45 | 50.75 | 83.3 Thousand |
21 Mar, 2025 | 51.15 | 51.75 | 51.05 | 51.55 | 231.63 Thousand |
20 Mar, 2025 | 51.0 | 51.35 | 50.95 | 51.3 | 89.88 Thousand |
19 Mar, 2025 | 51.2 | 51.55 | 50.75 | 50.9 | 116.56 Thousand |
18 Mar, 2025 | 51.45 | 51.65 | 51.15 | 51.2 | 115.46 Thousand |
RTNINDIA
688418
LBTD
MAU
300113
TRISHAKT