Cnova N.V. (CNV.PA)
EUR 0.09
(0.0%)
EUR 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 1.00 |
| 17 Jan, 2024 | 1.86 | 1.86 | 1.7 | 1.75 | 434.00 |
| 16 Jan, 2024 | 1.79 | 1.86 | 1.79 | 1.86 | 336.00 |
| 15 Jan, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 151.00 |
| 12 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 |
| 11 Jan, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 1.00 |
| 10 Jan, 2024 | 1.7 | 1.74 | 1.5 | 1.74 | 873.00 |
| 09 Jan, 2024 | 1.83 | 1.83 | 1.77 | 1.77 | 4.00 |
| 08 Jan, 2024 | 1.89 | 1.89 | 1.8 | 1.8 | 54.00 |
| 05 Jan, 2024 | 1.9 | 1.9 | 1.86 | 1.9 | 279.00 |
ROLEXRINGS
PDTC3
6189
CION
3770
4849