Cnova N.V. (CNV.PA)
EUR 0.09
(0.0%)
EUR 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 1.00 |
| 31 Jan, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 1.00 |
| 30 Jan, 2024 | 1.6 | 1.75 | 1.56 | 1.7 | 976.00 |
| 29 Jan, 2024 | 1.75 | 1.75 | 1.6 | 1.6 | 511.00 |
| 26 Jan, 2024 | 1.8 | 1.8 | 1.75 | 1.75 | 51.00 |
| 25 Jan, 2024 | 1.82 | 1.82 | 1.8 | 1.8 | 767.00 |
| 24 Jan, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 245.00 |
| 22 Jan, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 81.00 |
| 19 Jan, 2024 | 1.7 | 1.8 | 1.6 | 1.8 | 310.00 |
ROLEXRINGS
PDTC3
6189
CION
3770
4849