Cofina, SGPS, S.A. (CFN.LS)
EUR 10.35
(0.0%)
EUR 10.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 60.00 |
| 23 Sep, 2024 | 29.7 | 29.7 | 29.7 | 29.7 | - |
| 20 Sep, 2024 | 29.1 | 29.7 | 28.5 | 29.7 | 140.00 |
| 19 Sep, 2024 | 29.9 | 29.9 | 29.9 | 29.9 | 1.00 |
| 18 Sep, 2024 | 29.5 | 29.9 | 29.3 | 29.9 | 60.00 |
| 17 Sep, 2024 | 29.5 | 29.5 | 28.6 | 29.5 | 315.00 |
| 16 Sep, 2024 | 28.9 | 29.5 | 28.0 | 29.5 | 758.00 |
| 13 Sep, 2024 | 28.9 | 30.0 | 28.9 | 30.0 | 11.00 |
| 12 Sep, 2024 | 29.9 | 29.9 | 28.9 | 28.9 | 220.00 |
| 11 Sep, 2024 | 29.8 | 29.9 | 29.0 | 29.0 | 150.00 |
688081
3840
AENT
ZAG
SSUN
ORCP