Cenergy Holdings SA (CENER.BR)
EUR 9.3
(1.64%)
EUR 9.3
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.35 | 7.58 | 7.35 | 7.58 | 5695.00 |
| 10 Jan, 2024 | 7.27 | 7.35 | 7.25 | 7.35 | 1364.00 |
| 09 Jan, 2024 | 7.15 | 7.29 | 7.15 | 7.24 | 2363.00 |
| 08 Jan, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 944.00 |
| 05 Jan, 2024 | 7.09 | 7.09 | 6.86 | 7.02 | 3442.00 |
| 04 Jan, 2024 | 7.11 | 7.14 | 7.11 | 7.11 | 612.00 |
| 03 Jan, 2024 | 7.02 | 7.11 | 7.02 | 7.11 | 1220.00 |
| 02 Jan, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 5227.00 |
| 29 Dec, 2023 | 7.17 | 7.17 | 7.05 | 7.1 | 681.00 |
| 28 Dec, 2023 | 7.1 | 7.17 | 7.1 | 7.17 | 521.00 |
FTAI
UNISON
TOBII
3328
PFT
LATG